PENGB
PENGB · 美元计价
$41.29
-0.94%
≈ ￥272.514
(-$0.39)
更新于 2026-11-09 14:10:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.68
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GENIUSGenius
|
$0.2836 | $0.2954 | $0.2772 | $62.06万 | $1.02亿 | -1.63% |
| 60 |
HBARHedera Hashgraph
|
$0.0662 | $0.0672 | $0.06421 | $454.33万 | $29.35亿 | -0.48% |
| 350 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $39.04万 | $579.09万 | -5.93% |
| 188 |
EURIEurite
|
$1.1209 | $1.14 | $1.11 | $80.99万 | $2,762.37万 | 0.58% |
| 513 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.70万 | $1,752.14万 | -1.45% |
| 509 |
ONGOntology Gas
|
$0.06154 | $0.06483 | $0.06002 | $19.31万 | $382.00万 | -5.08% |
| 649 |
GNOGnosis
|
$105.69 | $112.81 | $104.23 | $6.29万 | $2.81亿 | -5.98% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $170.58万 | $13.19亿 | 0.00% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.82万 | $3,635.78万 | -2.65% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1197 | $0.1123 | $16.48万 | $1,087.49万 | -0.59% |
| 451 |
METABMETAB
|
$615.46 | $620.24 | $606.12 | $25.51万 | — | 0.70% |
| 450 |
WALWalrus
|
$0.02687 | $0.02841 | $0.02641 | $25.53万 | $3,449.69万 | -5.22% |
| 293 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $48.01万 | $1.49亿 | -5.06% |
| 669 |
ADBEBADBEB
|
$241.83 | $243.38 | $236.90 | $2.43万 | — | 1.77% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 63 |
ERACaldera
|
$0.0739 | $0.082 | $0.0734 | $404.14万 | $1,148.14万 | -3.27% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 531 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.50万 | $2,096.97万 | -4.96% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CELOCelo
|
$0.06331 | $0.06689 | $0.06007 | $349.92万 | $3,906.11万 | -5.32% |
相关站点
共 40 个
MarsCoin _比特币
Avalanche _币种排行
Filecoin _BTC行情
Act I : The _比特币行情
QQQB _数字货币市值
Ethena _加密货币行情
Caldera _加密货币行情
Gains Network _BTC行情
比特现金 _加密货币行情
Holo _BTC行情
BitTensor _加密货币行情
USD1 _比特币
QQQB _比特币行情
BEAMX _比特币行情
Shiba Inu _比特币行情
Hedera _数字货币市值
Celo _币种排行
TQQQB _比特币行情
Ripple USD _币种排行
First Neiro _加密货币行情
Wrapped _比特币行情
Injective _币种排行
恒星币 _比特币行情
Wrapped _加密货币行情
First Neiro _以太坊ETH价格
QQQB _BTC行情
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
Virtuals _以太坊ETH价格
EWYB _比特币行情
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
Gram _加密货币行情
EWYB _以太坊ETH价格
Chainlink _币种排行
Ether.fi _BTC行情
BEAMX _比特币
大零币 _数字货币市值
USD1 _数字货币市值