Genius
GENIUS · 美元计价
$0.284
-1.22%
≈ ￥1.8744
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2875
24H 成交量$57.07万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.07万 | $1.02亿 | -1.22% |
| 61 |
HBARHedera Hashgraph
|
$0.0669 | $0.0672 | $0.06421 | $433.78万 | $29.35亿 | 0.29% |
| 352 |
HEIHeima
|
$0.0865 | $0.0922 | $0.0822 | $38.22万 | $579.09万 | -4.74% |
| 183 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.87万 | $2,762.37万 | 0.40% |
| 515 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.48万 | $1,752.14万 | -1.26% |
| 511 |
ONGOntology Gas
|
$0.06225 | $0.06507 | $0.06002 | $18.78万 | $382.00万 | -4.33% |
| 647 |
GNOGnosis
|
$106.55 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.41% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.68万 | $13.19亿 | 0.00% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.85% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1197 | $0.1123 | $16.58万 | $1,087.49万 | -0.67% |
| 457 |
METABMETAB
|
$619.53 | $619.53 | $606.12 | $24.48万 | — | 1.40% |
| 449 |
WALWalrus
|
$0.02714 | $0.02841 | $0.02641 | $25.45万 | $3,449.69万 | -4.07% |
| 294 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.70万 | $1.49亿 | -3.94% |
| 669 |
ADBEBADBEB
|
$243.33 | $243.38 | $236.90 | $2.34万 | — | 2.19% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 62 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $433.33万 | $1,148.14万 | 2.02% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 530 |
WOOWOO
|
$0.01096 | $0.01157 | $0.01074 | $17.23万 | $2,096.97万 | -4.36% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.06356 | $0.06694 | $0.06007 | $363.68万 | $3,906.11万 | -4.88% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Huma Finance _BTC行情
艾达币 _比特币
Aave _比特币行情
Ondo _加密货币行情
Act I : The _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _比特币行情
Artificial _币种排行
Celestia _以太坊ETH价格
Meteora _以太坊ETH价格
Pump.fun _数字货币市值
StraitsX USD _比特币
Aster _比特币行情
BFUSD _以太坊ETH价格
Chainlink _数字货币市值
Holo _以太坊ETH价格
NFPrompt _比特币
Tether Gold _数字货币市值
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Pepe _比特币
Act I : The _数字货币市值
Worldcoin _币种排行
大零币 _以太坊ETH价格
大零币 _加密货币行情
MarsCoin _BTC行情
Gram _以太坊ETH价格
Wrapped _币种排行
Gains Network _比特币行情
DRAMB _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
Gram _币种排行
KORUB _数字货币市值
Hyperliquid _币种排行
币安币 _比特币
艾达币 _比特币行情
Hamster Kombat _以太坊ETH价格