Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 13:05:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.15万 | $1.02亿 | -1.32% |
| 62 |
HBARHedera Hashgraph
|
$0.06654 | $0.0672 | $0.06421 | $432.88万 | $29.35亿 | 0.02% |
| 349 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.84% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.59万 | $2,762.37万 | 0.42% |
| 511 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.75万 | $1,752.14万 | -1.35% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.07万 | $382.00万 | -4.59% |
| 648 |
GNOGnosis
|
$106.2 | $112.86 | $104.23 | $6.61万 | $2.81亿 | -5.80% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $497.78万 | $13.19亿 | 0.00% |
| 563 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.25% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1197 | $0.1123 | $16.44万 | $1,087.49万 | -0.84% |
| 456 |
METABMETAB
|
$619.07 | $620.24 | $606.12 | $24.49万 | — | 1.29% |
| 452 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.32万 | $3,449.69万 | -4.31% |
| 293 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.76万 | $1.49亿 | -4.49% |
| 669 |
ADBEBADBEB
|
$243.33 | $243.38 | $236.90 | $2.35万 | — | 2.19% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 61 |
ERACaldera
|
$0.0747 | $0.082 | $0.0734 | $433.43万 | $1,148.14万 | -1.97% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 532 |
WOOWOO
|
$0.01093 | $0.01157 | $0.01074 | $17.25万 | $2,096.97万 | -4.63% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.06324 | $0.06694 | $0.06007 | $358.73万 | $3,906.11万 | -5.19% |
相关站点
共 40 个
Artificial _加密货币行情
Wrapped _币种排行
Celo _币种排行
Pudgy Penguins _币种排行
MegaETH _币种排行
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
比特币 _数字货币市值
莱特币 _BTC行情
Gains Network _比特币行情
Meteora _比特币
Gram _比特币行情
Gitcoin _以太坊ETH价格
Injective _BTC行情
First Digital _比特币
PAX Gold _币种排行
Ripple USD _比特币行情
Bubblemaps _比特币
达世币 _比特币行情
Hedera _加密货币行情
Pudgy Penguins _币种排行
Avalanche _币种排行
牛来 _加密货币行情
Celestia _比特币行情
Celestia _以太坊ETH价格
Hashflow _比特币行情
Ripple USD _币种排行
Aave _加密货币行情
First Neiro _比特币行情
Hedera _以太坊ETH价格
Aave _加密货币行情
StraitsX USD _比特币
Internet _币种排行
Aster _数字货币市值
Aster _数字货币市值
NFPrompt _比特币
Injective _比特币
Reserve Rights _币种排行
MegaETH _加密货币行情
Arbitrum _加密货币行情