Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.37
-0.74%
≈ ￥834.042
(-$0.94)
更新于 2026-11-09 11:30:01
24H 最高$129.03
24H 最低$122.23
今日开盘$127.31
24H 成交量$799.97万
流通市值$4,982.68万
24H 涨跌额(-$0.94)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GENIUSGenius
|
$0.2844 | $0.2954 | $0.2772 | $57.77万 | $1.02亿 | -1.39% |
| 63 |
HBARHedera Hashgraph
|
$0.0669 | $0.0672 | $0.06421 | $428.61万 | $29.35亿 | 0.21% |
| 354 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $37.68万 | $579.09万 | -4.96% |
| 183 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.92万 | $2,762.37万 | 0.38% |
| 518 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $18.26万 | $1,752.14万 | -1.54% |
| 515 |
ONGOntology Gas
|
$0.0622 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.63% |
| 645 |
GNOGnosis
|
$106.52 | $113.14 | $104.23 | $6.54万 | $2.81亿 | -5.21% |
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $635.56万 | $13.19亿 | 0.01% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.65% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1198 | $0.1123 | $16.79万 | $1,087.49万 | -1.09% |
| 487 |
METABMETAB
|
$617.08 | $617.68 | $606.12 | $21.29万 | — | 0.99% |
| 451 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.12万 | $3,449.69万 | -4.10% |
| 286 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.18万 | $1.49亿 | -4.21% |
| 668 |
ADBEBADBEB
|
$242.27 | $242.65 | $236.90 | $2.22万 | — | 1.78% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 61 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $436.26万 | $1,148.14万 | 1.61% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 484 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $21.33万 | $2,096.97万 | -4.53% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.06344 | $0.06728 | $0.06007 | $374.97万 | $3,906.11万 | -5.57% |
相关站点
共 40 个
Chainlink _BTC行情
Gains Network _数字货币市值
EUR _比特币
波场 _以太坊ETH价格
COINB _币种排行
Ethena _比特币行情
Worldcoin _比特币
Uniswap _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _加密货币行情
Internet _BTC行情
大零币 _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _BTC行情
Zama _BTC行情
EUR _币种排行
恒星币 _比特币行情
Pepe _数字货币市值
BEAMX _比特币
Hamster Kombat _比特币
Gram _BTC行情
MarsCoin _币种排行
以太坊 _比特币
United Stables _BTC行情
BFUSD _BTC行情
Polkadot _以太坊ETH价格
Act I : The _数字货币市值
牛来 _以太坊ETH价格
瑞波币 _币种排行
Act I : The _币种排行
达世币 _比特币
CyberConnect _以太坊ETH价格
Huma Finance _加密货币行情
Official _加密货币行情
COINB _比特币行情
USDC _币种排行
比特现金 _比特币行情
Sui _以太坊ETH价格
Aptos _以太坊ETH价格