Memecoin
MEME · 美元计价
$0.000378
-3.57%
≈ ￥0.0024948
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.000394
24H 最低$0.000359
今日开盘$0.000392
24H 成交量$25.75万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $56.60万 | $1.02亿 | -1.35% |
| 61 |
HBARHedera Hashgraph
|
$0.067 | $0.0672 | $0.06421 | $433.87万 | $29.35亿 | 0.51% |
| 350 |
HEIHeima
|
$0.0865 | $0.0922 | $0.0822 | $38.44万 | $579.09万 | -4.74% |
| 182 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.86万 | $2,762.37万 | 0.40% |
| 513 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.58万 | $1,752.14万 | -1.06% |
| 511 |
ONGOntology Gas
|
$0.06221 | $0.06498 | $0.06002 | $18.78万 | $382.00万 | -4.20% |
| 648 |
GNOGnosis
|
$106.56 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.42% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 562 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.47% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1197 | $0.1123 | $16.58万 | $1,087.49万 | -0.51% |
| 457 |
METABMETAB
|
$619.96 | $620.23 | $606.12 | $24.48万 | — | 1.47% |
| 449 |
WALWalrus
|
$0.02723 | $0.02841 | $0.02641 | $25.50万 | $3,449.69万 | -3.71% |
| 294 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $47.76万 | $1.49亿 | -3.66% |
| 669 |
ADBEBADBEB
|
$243.33 | $243.38 | $236.90 | $2.34万 | — | 2.19% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 62 |
ERACaldera
|
$0.0758 | $0.082 | $0.0734 | $433.38万 | $1,148.14万 | 1.34% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 530 |
WOOWOO
|
$0.01096 | $0.01157 | $0.01074 | $17.23万 | $2,096.97万 | -4.36% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.06357 | $0.06694 | $0.06007 | $362.89万 | $3,906.11万 | -4.71% |
相关站点
共 40 个
Wrapped _数字货币市值
Ripple USD _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _比特币
ONEchain _比特币
Artificial _加密货币行情
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _BTC行情
EWYB _数字货币市值
Tether Gold _比特币
达世币 _比特币
SNXXB _BTC行情
Injective _比特币
StraitsX USD _以太坊ETH价格
Ripple USD _币种排行
莱特币 _币种排行
Wrapped _币种排行
Artificial _比特币行情
Vanar Chain _比特币
Chainlink _比特币行情
Artificial _币种排行
Wrapped _加密货币行情
United Stables _以太坊ETH价格
Shiba Inu _BTC行情
Plasma _比特币
Pudgy Penguins _加密货币行情
Solana _币种排行
Hedera _以太坊ETH价格
COINB _币种排行
Hyperliquid _加密货币行情
PAX Gold _币种排行
USD1 _以太坊ETH价格
USDC _比特币
Solana _数字货币市值
LayerZero _以太坊ETH价格
比特币 _币种排行
Gains Network _以太坊ETH价格