MANTRA
MANTRA · 美元计价
$0.00289
-4.62%
≈ ￥0.019074
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00303
24H 成交量$32.34万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.24万 | $1.02亿 | -1.35% |
| 61 |
HBARHedera Hashgraph
|
$0.06673 | $0.0672 | $0.06421 | $432.41万 | $29.35亿 | 0.42% |
| 351 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $38.48万 | $579.09万 | -5.18% |
| 185 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.64万 | $2,762.37万 | 0.42% |
| 512 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.68万 | $1,752.14万 | -1.35% |
| 510 |
ONGOntology Gas
|
$0.06196 | $0.0649 | $0.06002 | $19.07万 | $382.00万 | -4.43% |
| 648 |
GNOGnosis
|
$106.24 | $112.86 | $104.23 | $6.57万 | $2.81亿 | -5.54% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $497.49万 | $13.19亿 | 0.00% |
| 563 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -1.85% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1197 | $0.1123 | $16.51万 | $1,087.49万 | -0.67% |
| 455 |
METABMETAB
|
$619.92 | $620.24 | $606.12 | $24.52万 | — | 1.47% |
| 451 |
WALWalrus
|
$0.02712 | $0.02841 | $0.02641 | $25.30万 | $3,449.69万 | -4.00% |
| 293 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.75万 | $1.49亿 | -3.94% |
| 669 |
ADBEBADBEB
|
$243.32 | $243.38 | $236.90 | $2.34万 | — | 2.18% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 62 |
ERACaldera
|
$0.0756 | $0.082 | $0.0734 | $432.12万 | $1,148.14万 | 0.40% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 532 |
WOOWOO
|
$0.0109 | $0.01157 | $0.01074 | $17.17万 | $2,096.97万 | -4.89% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.0633 | $0.06694 | $0.06007 | $359.81万 | $3,906.11万 | -5.03% |
相关站点
共 40 个
Starknet _数字货币市值
Aster _数字货币市值
Sui _比特币行情
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _比特币
Solana _比特币
First Neiro _币种排行
Arbitrum _比特币行情
Zama _币种排行
Shiba Inu _比特币
BEAMX _加密货币行情
Meteora _数字货币市值
TQQQB _币种排行
Gitcoin _币种排行
Bubblemaps _币种排行
Celo _BTC行情
TQQQB _比特币
Holo _比特币行情
COINB _比特币
Tether Gold _比特币行情
EUR _加密货币行情
Gram _以太坊ETH价格
Gram _加密货币行情
Chainlink _数字货币市值
Holo _比特币
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
币安币 _比特币
大零币 _比特币行情
Solana _BTC行情
CyberConnect _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _以太坊ETH价格
EWYB _比特币行情
比特现金 _BTC行情