Kite
KITE · 美元计价
$0.11
2.33%
≈ ￥0.726
($0.00)
更新于 2026-11-09 12:20:02
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1075
24H 成交量$106.16万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.11% |
| 61 |
HBARHedera Hashgraph
|
$0.06691 | $0.0672 | $0.06421 | $432.93万 | $29.35亿 | 0.20% |
| 351 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.22万 | $579.09万 | -4.96% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.89万 | $2,762.37万 | 0.43% |
| 514 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.49万 | $1,752.14万 | -1.16% |
| 513 |
ONGOntology Gas
|
$0.06224 | $0.06513 | $0.06002 | $18.64万 | $382.00万 | -4.44% |
| 647 |
GNOGnosis
|
$106.12 | $113.14 | $104.23 | $6.63万 | $2.81亿 | -5.74% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.41万 | $13.19亿 | 0.00% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -1.85% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1197 | $0.1123 | $16.74万 | $1,087.49万 | -0.67% |
| 457 |
METABMETAB
|
$618.25 | $618.25 | $606.12 | $24.47万 | — | 1.17% |
| 452 |
WALWalrus
|
$0.02722 | $0.02841 | $0.02641 | $25.33万 | $3,449.69万 | -3.75% |
| 289 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $48.87万 | $1.49亿 | -3.39% |
| 669 |
ADBEBADBEB
|
$243.3 | $243.30 | $236.90 | $2.32万 | — | 2.18% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 60 |
ERACaldera
|
$0.0751 | $0.082 | $0.0734 | $433.42万 | $1,148.14万 | 1.35% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 530 |
WOOWOO
|
$0.01096 | $0.01157 | $0.01074 | $17.24万 | $2,096.97万 | -5.03% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.06344 | $0.06704 | $0.06007 | $365.76万 | $3,906.11万 | -5.34% |
相关站点
共 40 个
ONEchain _币种排行
DRAMB _BTC行情
Aave _比特币
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
Holo _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _比特币
以太坊 _币种排行
Pudgy Penguins _比特币行情
Zama _数字货币市值
Zama _加密货币行情
EUR _数字货币市值
KORUB _BTC行情
艾达币 _比特币行情
Hashflow _数字货币市值
Aerodrome _数字货币市值
Ripple USD _加密货币行情
COINB _加密货币行情
First Digital _BTC行情
Wrapped _数字货币市值
ONEchain _加密货币行情
Chainlink _BTC行情
PAX Gold _数字货币市值
Hedera _比特币行情
Ether.fi _比特币行情
Ethena _比特币行情
大零币 _币种排行
Injective _加密货币行情
USD1 _BTC行情
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
DRAMB _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
Ondo _以太坊ETH价格
TQQQB _比特币
ONEchain _比特币
Hamster Kombat _数字货币市值
Polkadot _比特币