Illuvium
ILV · 美元计价
$2.74
-3.18%
≈ ￥18.084
(-$0.09)
更新于 2026-11-09 11:25:02
24H 最高$2.84
24H 最低$2.61
今日开盘$2.83
24H 成交量$18.92万
流通市值$2,297.40万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.93万 | $1.02亿 | -1.39% |
| 63 |
HBARHedera Hashgraph
|
$0.06682 | $0.0672 | $0.06421 | $427.43万 | $29.35亿 | 0.09% |
| 353 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.69万 | $579.09万 | -5.07% |
| 183 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.94万 | $2,762.37万 | 0.40% |
| 518 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.20万 | $1,752.14万 | -1.73% |
| 515 |
ONGOntology Gas
|
$0.06211 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.73% |
| 645 |
GNOGnosis
|
$106.52 | $113.14 | $104.23 | $6.54万 | $2.81亿 | -5.21% |
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $635.08万 | $13.19亿 | 0.01% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.65% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1198 | $0.1123 | $16.78万 | $1,087.49万 | -1.17% |
| 489 |
METABMETAB
|
$616.98 | $617.68 | $606.12 | $20.98万 | — | 0.94% |
| 451 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.27万 | $3,449.69万 | -4.07% |
| 285 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.23万 | $1.49亿 | -4.21% |
| 668 |
ADBEBADBEB
|
$242.27 | $242.65 | $236.90 | $2.22万 | — | 1.91% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 61 |
ERACaldera
|
$0.0758 | $0.082 | $0.0734 | $436.74万 | $1,148.14万 | 1.34% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 484 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.33万 | $2,096.97万 | -4.80% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.06329 | $0.06728 | $0.06007 | $376.12万 | $3,906.11万 | -5.71% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
Celestia _加密货币行情
TONToken _BTC行情
First Neiro _币种排行
Arbitrum _比特币行情
USD1 _币种排行
Zama _比特币行情
Ripple USD _加密货币行情
Aerodrome _比特币
Pump.fun _比特币
Arbitrum _以太坊ETH价格
艾达币 _比特币
Internet _数字货币市值
恒星币 _以太坊ETH价格
United Stables _币种排行
Chainlink _BTC行情
比特币 _加密货币行情
SNXXB _数字货币市值
大零币 _比特币
大零币 _BTC行情
Aerodrome _BTC行情
StraitsX USD _加密货币行情
莱特币 _数字货币市值
QQQB _比特币
Huma Finance _数字货币市值
比特币 _BTC行情
Ethena _以太坊ETH价格
EUR _BTC行情
Ondo _币种排行
Mitosis _加密货币行情
DRAMB _数字货币市值
币安币 _BTC行情
StraitsX USD _比特币
Pump.fun _比特币
Reserve Rights _BTC行情
USD1 _比特币
ONEchain _币种排行
TQQQB _加密货币行情
Gram _BTC行情