Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 13:30:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.42% |
| 60 |
HBARHedera Hashgraph
|
$0.06622 | $0.0672 | $0.06421 | $436.23万 | $29.35亿 | -0.44% |
| 349 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $39.01万 | $579.09万 | -5.95% |
| 186 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.65万 | $2,762.37万 | 0.46% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 504 |
ONGOntology Gas
|
$0.06166 | $0.0649 | $0.06002 | $19.46万 | $382.00万 | -4.99% |
| 649 |
GNOGnosis
|
$106.03 | $112.86 | $104.23 | $6.24万 | $2.81亿 | -5.73% |
| 107 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $170.45万 | $13.19亿 | 0.00% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.78万 | $3,635.78万 | -1.65% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.67% |
| 456 |
METABMETAB
|
$618.99 | $620.24 | $606.12 | $24.76万 | — | 1.28% |
| 451 |
WALWalrus
|
$0.027 | $0.02841 | $0.02641 | $25.49万 | $3,449.69万 | -4.70% |
| 292 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.81万 | $1.49亿 | -5.04% |
| 669 |
ADBEBADBEB
|
$242.43 | $243.38 | $236.90 | $2.39万 | — | 2.04% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 63 |
ERACaldera
|
$0.0743 | $0.082 | $0.0734 | $409.63万 | $1,148.14万 | -3.38% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 533 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.25万 | $2,096.97万 | -4.46% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CELOCelo
|
$0.06312 | $0.06694 | $0.06007 | $353.97万 | $3,906.11万 | -5.61% |
相关站点
共 40 个
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
Reserve Rights _比特币行情
大零币 _数字货币市值
Quant _比特币行情
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
币安币 _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
COINB _BTC行情
Chainlink _数字货币市值
Starknet _比特币行情
艾达币 _比特币行情
Avalanche _比特币
BitTensor _BTC行情
Pump.fun _加密货币行情
Sui _数字货币市值
MarsCoin _币种排行
TONToken _比特币
Hamster Kombat _BTC行情
Caldera _币种排行
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
EUR _比特币
Hashflow _BTC行情
First Digital _BTC行情
United Stables _比特币
Worldcoin _比特币行情
EUR _以太坊ETH价格
比特币
Aave _币种排行
Hyperliquid _BTC行情
Act I : The _币种排行
Near Protocol _币种排行
Aptos _比特币
币安币 _币种排行
牛来 _以太坊ETH价格
BitTensor _BTC行情
牛来 _BTC行情