以太经典
ETC · 美元计价
$6.74
-1.89%
≈ ￥44.484
(-$0.13)
更新于 2026-11-09 11:50:04
24H 最高$6.89
24H 最低$6.50
今日开盘$6.87
24H 成交量$141.81万
流通市值$10.66亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GENIUSGenius
|
$0.2845 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
| 61 |
HBARHedera Hashgraph
|
$0.06689 | $0.0672 | $0.06421 | $431.00万 | $29.35亿 | 0.17% |
| 354 |
HEIHeima
|
$0.0862 | $0.0922 | $0.0822 | $37.86万 | $579.09万 | -5.17% |
| 183 |
EURIEurite
|
$1.119 | $1.14 | $1.11 | $80.81万 | $2,762.37万 | 0.40% |
| 515 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $18.38万 | $1,752.14万 | -1.44% |
| 516 |
ONGOntology Gas
|
$0.06219 | $0.06534 | $0.06002 | $18.36万 | $382.00万 | -4.81% |
| 646 |
GNOGnosis
|
$106.57 | $113.14 | $104.23 | $6.60万 | $2.81亿 | -5.15% |
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $643.32万 | $13.19亿 | 0.00% |
| 561 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -1.64% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1198 | $0.1123 | $16.77万 | $1,087.49万 | -1.17% |
| 475 |
METABMETAB
|
$617.29 | $617.79 | $606.12 | $21.92万 | — | 0.99% |
| 454 |
WALWalrus
|
$0.02722 | $0.02841 | $0.02641 | $25.11万 | $3,449.69万 | -3.68% |
| 284 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.43万 | $1.49亿 | -3.38% |
| 668 |
ADBEBADBEB
|
$242.55 | $242.65 | $236.90 | $2.31万 | — | 1.90% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 60 |
ERACaldera
|
$0.0746 | $0.082 | $0.0734 | $433.79万 | $1,148.14万 | -0.40% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 514 |
WOOWOO
|
$0.01095 | $0.01165 | $0.01074 | $18.57万 | $2,096.97万 | -5.44% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CELOCelo
|
$0.06339 | $0.06728 | $0.06007 | $371.44万 | $3,906.11万 | -5.68% |
相关站点
共 40 个
Ether.fi _比特币
BEAMX _BTC行情
Virtuals _币种排行
Plasma _数字货币市值
Plasma _以太坊ETH价格
Artificial _数字货币市值
达世币 _以太坊ETH价格
以太坊 _加密货币行情
Plasma _数字货币市值
波场 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
以太坊 _BTC行情
QQQB _数字货币市值
Ondo _加密货币行情
United Stables _币种排行
比特现金 _比特币行情
Worldcoin _币种排行
First Digital _比特币行情
Raydium _数字货币市值
Celestia _币种排行
瑞波币 _数字货币市值
United Stables _比特币
Quant _比特币行情
Plasma _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _币种排行
Hedera _BTC行情
Solana _数字货币市值
Raydium _以太坊ETH价格
以太坊 _比特币
Ether.fi _比特币
Ripple USD _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _BTC行情
狗币 _BTC行情
DRAMB _以太坊ETH价格
Injective _币种排行
MarsCoin _比特币
比特现金 _币种排行