DYDX Chain
DYDX · 美元计价
$0.08984
-3.63%
≈ ￥0.592944
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.09359
24H 最低$0.08532
今日开盘$0.09322
24H 成交量$45.34万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.15万 | $1.02亿 | -1.32% |
| 62 |
HBARHedera Hashgraph
|
$0.06654 | $0.0672 | $0.06421 | $432.88万 | $29.35亿 | 0.02% |
| 349 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.84% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.59万 | $2,762.37万 | 0.42% |
| 511 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.75万 | $1,752.14万 | -1.35% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.07万 | $382.00万 | -4.59% |
| 648 |
GNOGnosis
|
$106.2 | $112.86 | $104.23 | $6.61万 | $2.81亿 | -5.80% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $497.78万 | $13.19亿 | 0.00% |
| 563 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.25% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1197 | $0.1123 | $16.44万 | $1,087.49万 | -0.84% |
| 456 |
METABMETAB
|
$619.07 | $620.24 | $606.12 | $24.49万 | — | 1.29% |
| 452 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.32万 | $3,449.69万 | -4.31% |
| 293 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.76万 | $1.49亿 | -4.49% |
| 669 |
ADBEBADBEB
|
$243.33 | $243.38 | $236.90 | $2.35万 | — | 2.19% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 61 |
ERACaldera
|
$0.0747 | $0.082 | $0.0734 | $433.43万 | $1,148.14万 | -1.97% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 532 |
WOOWOO
|
$0.01093 | $0.01157 | $0.01074 | $17.25万 | $2,096.97万 | -4.63% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.06324 | $0.06694 | $0.06007 | $358.73万 | $3,906.11万 | -5.19% |
相关站点
共 40 个
Huma Finance _加密货币行情
EUR _币种排行
Arbitrum _数字货币市值
Hamster Kombat _BTC行情
以太坊 _比特币
Aptos _比特币
Virtuals _以太坊ETH价格
牛来 _加密货币行情
EWYB _以太坊ETH价格
Quant _加密货币行情
Sui _数字货币市值
瑞波币 _BTC行情
KORUB _加密货币行情
Tether Gold _币种排行
USD1 _比特币
StraitsX USD _BTC行情
Arbitrum _BTC行情
BitTensor _币种排行
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MegaETH _以太坊ETH价格
狗币 _比特币行情
Avalanche _以太坊ETH价格
Gains Network _比特币行情
StraitsX USD _加密货币行情
狗币 _以太坊ETH价格
Near Protocol _比特币
DRAMB _比特币
BFUSD _以太坊ETH价格
Gitcoin _币种排行
Quant _比特币行情
Act I : The _数字货币市值
USDC _BTC行情
Chainlink _加密货币行情
CyberConnect _比特币行情
DRAMB _比特币
Polkadot _比特币
恒星币 _比特币
Gains Network _加密货币行情
瑞波币 _币种排行