达世币
DASH · 美元计价
$46.09
-2.41%
≈ ￥304.194
(-$1.14)
更新于 2026-11-09 11:20:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.23
24H 成交量$355.36万
流通市值$6.11亿
24H 涨跌额(-$1.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.98万 | $1.02亿 | -1.53% |
| 63 |
HBARHedera Hashgraph
|
$0.06676 | $0.0672 | $0.06421 | $426.75万 | $29.35亿 | -0.06% |
| 353 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $37.69万 | $579.09万 | -5.07% |
| 183 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.95万 | $2,762.37万 | 0.39% |
| 518 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.20万 | $1,752.14万 | -1.73% |
| 517 |
ONGOntology Gas
|
$0.06206 | $0.06534 | $0.06002 | $18.31万 | $382.00万 | -4.83% |
| 645 |
GNOGnosis
|
$106.53 | $113.14 | $104.23 | $6.53万 | $2.81亿 | -5.20% |
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $634.44万 | $13.19亿 | 0.01% |
| 560 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.24% |
| 535 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1198 | $0.1123 | $16.78万 | $1,087.49万 | -1.42% |
| 487 |
METABMETAB
|
$617.1 | $617.68 | $606.12 | $20.98万 | — | 0.96% |
| 451 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.32万 | $3,449.69万 | -4.14% |
| 285 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.19万 | $1.49亿 | -4.21% |
| 668 |
ADBEBADBEB
|
$242.27 | $242.65 | $236.90 | $2.21万 | — | 1.91% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 61 |
ERACaldera
|
$0.0755 | $0.082 | $0.0734 | $437.47万 | $1,148.14万 | 1.07% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 482 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $21.33万 | $2,096.97万 | -4.80% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CELOCelo
|
$0.06323 | $0.06728 | $0.06007 | $377.07万 | $3,906.11万 | -5.81% |
相关站点
共 40 个
DRAMB _比特币
Aptos _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
DRAMB _BTC行情
Starknet _币种排行
Chainlink _加密货币行情
Worldcoin _加密货币行情
Artificial _比特币
Internet _以太坊ETH价格
比特币 _币种排行
Aave _比特币
Gitcoin _以太坊ETH价格
大零币 _BTC行情
比特币 _数字货币市值
Zama _加密货币行情
Hashflow _比特币行情
PAX Gold _BTC行情
Ripple USD _数字货币市值
Hamster Kombat _币种排行
瑞波币 _比特币
Near Protocol _加密货币行情
United Stables _比特币
瑞波币 _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _币种排行
Official _币种排行
MarsCoin _加密货币行情
First Neiro _BTC行情
牛来 _加密货币行情
BitTensor _比特币行情
BFUSD _以太坊ETH价格
Reserve Rights _比特币
大零币 _比特币行情
Hyperliquid _币种排行
Act I : The _比特币
StraitsX USD _比特币行情
BitTensor _币种排行
Huma Finance _比特币