CRWDB
CRWDB · 美元计价
$220.81
1.08%
≈ ￥1457.35
($2.36)
更新于 2026-11-09 12:50:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.45
24H 成交量$9,184.89
流通市值—
24H 涨跌额($2.36)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.27万 | $1.02亿 | -1.46% |
| 62 |
HBARHedera Hashgraph
|
$0.06688 | $0.0672 | $0.06421 | $431.46万 | $29.35亿 | 0.63% |
| 351 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.44万 | $579.09万 | -4.96% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.85万 | $2,762.37万 | 0.42% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $1,752.14万 | -1.26% |
| 510 |
ONGOntology Gas
|
$0.06197 | $0.06497 | $0.06002 | $18.98万 | $382.00万 | -4.59% |
| 648 |
GNOGnosis
|
$106.08 | $112.86 | $104.23 | $6.57万 | $2.81亿 | -5.90% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.47% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.59% |
| 455 |
METABMETAB
|
$620.03 | $620.24 | $606.12 | $24.52万 | — | 1.49% |
| 450 |
WALWalrus
|
$0.02713 | $0.02841 | $0.02641 | $25.45万 | $3,449.69万 | -3.90% |
| 294 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.72万 | $1.49亿 | -3.94% |
| 669 |
ADBEBADBEB
|
$243.14 | $243.38 | $236.90 | $2.34万 | — | 2.11% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 61 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $431.57万 | $1,148.14万 | 0.80% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 531 |
WOOWOO
|
$0.01095 | $0.01157 | $0.01074 | $17.15万 | $2,096.97万 | -4.45% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.06324 | $0.06694 | $0.06007 | $361.32万 | $3,906.11万 | -5.00% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ethena _比特币
Polkadot _加密货币行情
Gram _比特币
Ethena _以太坊ETH价格
Aptos _比特币
Celo _比特币
比特币 _币种排行
Act I : The _币种排行
Celo _加密货币行情
Wrapped _以太坊ETH价格
Shiba Inu _比特币
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
Avalanche _比特币行情
Celestia _BTC行情
EUR _加密货币行情
TONToken _比特币
艾达币 _加密货币行情
达世币 _BTC行情
莱特币 _数字货币市值
Virtuals _数字货币市值
波场 _币种排行
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Virtuals _比特币行情
Plasma _比特币行情
Reserve Rights _比特币行情
StraitsX USD _比特币
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Quant _比特币
Caldera _比特币行情
Hamster Kombat _币种排行
达世币 _以太坊ETH价格
波场 _数字货币市值
First Digital _数字货币市值
比特现金 _币种排行
PAX Gold _加密货币行情