COINB
COINB · 美元计价
$132.5
-1.05%
≈ ￥874.5
(-$1.41)
更新于 2026-11-09 12:50:02
24H 最高$134.41
24H 最低$129.08
今日开盘$133.91
24H 成交量$207.42万
流通市值—
24H 涨跌额(-$1.41)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.27万 | $1.02亿 | -1.46% |
| 62 |
HBARHedera Hashgraph
|
$0.06688 | $0.0672 | $0.06421 | $431.46万 | $29.35亿 | 0.63% |
| 351 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $38.44万 | $579.09万 | -4.96% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.85万 | $2,762.37万 | 0.42% |
| 513 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $1,752.14万 | -1.26% |
| 510 |
ONGOntology Gas
|
$0.06201 | $0.06497 | $0.06002 | $18.80万 | $382.00万 | -4.50% |
| 648 |
GNOGnosis
|
$106.25 | $112.86 | $104.23 | $6.54万 | $2.81亿 | -5.77% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 562 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.25% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.55万 | $1,087.49万 | -0.42% |
| 456 |
METABMETAB
|
$620.24 | $620.24 | $606.12 | $24.53万 | — | 1.52% |
| 450 |
WALWalrus
|
$0.02723 | $0.02841 | $0.02641 | $25.49万 | $3,449.69万 | -3.51% |
| 294 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.72万 | $1.49亿 | -3.94% |
| 669 |
ADBEBADBEB
|
$243.3 | $243.38 | $236.90 | $2.34万 | — | 2.18% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 61 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $431.57万 | $1,148.14万 | 0.80% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 531 |
WOOWOO
|
$0.01095 | $0.01157 | $0.01074 | $17.23万 | $2,096.97万 | -4.45% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.06324 | $0.06694 | $0.06007 | $361.32万 | $3,906.11万 | -5.00% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
瑞波币 _以太坊ETH价格
Zama _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _比特币
Mitosis _数字货币市值
Holo _以太坊ETH价格
Shiba Inu _数字货币市值
达世币 _以太坊ETH价格
Official _以太坊ETH价格
Virtuals _币种排行
Aster _加密货币行情
Hashflow _数字货币市值
Uniswap _加密货币行情
Pump.fun _BTC行情
艾达币 _币种排行
Celestia _币种排行
大零币 _以太坊ETH价格
Uniswap _比特币
Holo _数字货币市值
Ethena _数字货币市值
Wrapped _以太坊ETH价格
Vanar Chain _加密货币行情
Ripple USD _BTC行情
LayerZero _比特币
DRAMB _比特币行情
BEAMX _数字货币市值
TQQQB _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _比特币
Zama _加密货币行情
莱特币 _币种排行
莱特币 _以太坊ETH价格
Bubblemaps _比特币
United Stables _比特币行情
Pepe _以太坊ETH价格
瑞波币 _比特币行情
Gains Network _数字货币市值
Artificial _币种排行