BounceBit
BB · 美元计价
$0.00612
-6.28%
≈ ￥0.040392
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.00654
24H 最低$0.00585
今日开盘$0.00653
24H 成交量$31.03万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
| 61 |
HBARHedera Hashgraph
|
$0.06698 | $0.0672 | $0.06421 | $431.43万 | $29.35亿 | 0.19% |
| 352 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $38.02万 | $579.09万 | -4.85% |
| 183 |
EURIEurite
|
$1.1184 | $1.14 | $1.11 | $80.86万 | $2,762.37万 | 0.36% |
| 515 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.51万 | $1,752.14万 | -1.25% |
| 513 |
ONGOntology Gas
|
$0.0622 | $0.06526 | $0.06002 | $18.64万 | $382.00万 | -4.69% |
| 647 |
GNOGnosis
|
$106.38 | $113.14 | $104.23 | $6.63万 | $2.81亿 | -5.16% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.25万 | $13.19亿 | 0.00% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.62万 | $3,635.78万 | -2.46% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1197 | $0.1123 | $16.78万 | $1,087.49万 | -1.00% |
| 458 |
METABMETAB
|
$618.12 | $618.22 | $606.12 | $24.35万 | — | 1.15% |
| 452 |
WALWalrus
|
$0.02729 | $0.02841 | $0.02641 | $25.26万 | $3,449.69万 | -3.54% |
| 289 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $48.95万 | $1.49亿 | -3.38% |
| 669 |
ADBEBADBEB
|
$242.98 | $242.98 | $236.90 | $2.32万 | — | 2.08% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 60 |
ERACaldera
|
$0.075 | $0.082 | $0.0734 | $433.90万 | $1,148.14万 | 0.67% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 530 |
WOOWOO
|
$0.01096 | $0.01157 | $0.01074 | $17.25万 | $2,096.97万 | -4.78% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CELOCelo
|
$0.06355 | $0.06717 | $0.06007 | $367.03万 | $3,906.11万 | -5.39% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Injective _比特币
币安币 _数字货币市值
Ripple USD _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _比特币
Ondo _比特币行情
Ondo _以太坊ETH价格
Caldera _比特币
United Stables _以太坊ETH价格
Solana _比特币
Solana _以太坊ETH价格
Reserve Rights _以太坊ETH价格
大零币 _BTC行情
Avalanche _BTC行情
Near Protocol _比特币
Caldera _比特币
比特币 _币种排行
Caldera _币种排行
BEAMX _比特币行情
Hashflow _比特币行情
达世币 _币种排行
COINB _加密货币行情
狗币 _比特币
BEAMX _以太坊ETH价格
Mitosis _比特币行情
BEAMX _比特币行情
Hedera _加密货币行情
TONToken _币种排行
First Neiro _BTC行情
Sui _币种排行
Hedera _币种排行
KORUB _以太坊ETH价格
Quant _BTC行情
USDC _比特币行情
Ripple USD _币种排行
Ripple USD _比特币
Pepe _BTC行情
PAX Gold _以太坊ETH价格
TONToken _比特币